For the Week Ended 5/10/13

C-I FINANCIALS        767            up   20           + 2.7%        
DJIA                     15,118            up  286           + 1.9%
NASDAQ                3,437            up   96            + 2.9%       
S&P 500                 1,634            up   36            + 2.3%               

 ....................................................................  

Friday
Close               Weekly                   [52-Wk
-5/10               Change                   Lo-Hi]                  Company        

   78                   up 2                      [45 - 79]              Ameriprise Fincl [amp]
   22                   up 1                      [15 - 22]              TD Ameritrade [amtd]
   13                   up 1                      [  7 - 13]              Bank of America [bac]
   19                   up 0                      [  9 - 21]              Barclays Plc [bcs]
   28                   up 0                      [19 - 29]              BNY Mellon [bk]
   49                   up 2                      [25 - 49]              Citigroup [c]
   30                   up 1                      [16 - 30]              Credit Suisse [cs]
   48                   up 0                      [27 - 53]              Deutsche Bank [db]
   11                   up 0                      [ 7 - 12 ]              E*Trade Fincl [etfc]
   22                   up 1                      [10 - 22]              FBR Capital Markets Corp [fbrc]
 149                   up 4                      [90-159]              Goldman Sachs [gs]  
   49                   up 1                      [31 - 51]              JPMorgan Chase [jpm]
    4                    up 0                      [ 2 - 13 ]              Knight Capital [kcg]
  36                    up 1                       [23 - 37]              LPL Investments [lpla]
  24                    up 1                       [12 - 24]              Morgan Stanley [ms]
  34                    up 0                       [19 - 43]              Piper Jaffray Companies [pjc]
  43                    up 0                       [31 - 48]              Raymond James [rjf]
  18                    up 1                       [12 - 18]              Chas. Schwab [schw]
  33                    up 0                       [28 - 40]              Stifel Financial Corp. [sf]
  18                    up 0                       [10 - 19]              UBS AG [ubs]     
  38                    up 0                       [30 - 39]              Wells Fargo [wfc]